The Wendy's Co (WEN)
18.01
+0.09
(+0.50%)
USD |
NASDAQ |
Nov 21, 15:20
Wendy's Price: 18.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.00 | 18.06 | 17.54 | 17.92 | 3.313M |
| Nov 19, 2024 | 18.00 | 18.40 | 17.65 | 18.02 | 3.483M |
| Nov 18, 2024 | 17.94 | 18.23 | 17.85 | 18.05 | 3.263M |
| Nov 15, 2024 | 18.47 | 18.60 | 17.92 | 18.12 | 3.538M |
| Nov 14, 2024 | 18.39 | 18.72 | 18.32 | 18.48 | 2.906M |
| Nov 13, 2024 | 18.35 | 18.46 | 18.15 | 18.42 | 3.362M |
| Nov 12, 2024 | 18.65 | 18.78 | 18.28 | 18.38 | 4.227M |
| Nov 11, 2024 | 19.60 | 19.61 | 18.72 | 18.79 | 6.077M |
| Nov 08, 2024 | 19.76 | 19.97 | 19.51 | 19.54 | 3.335M |
| Nov 07, 2024 | 20.28 | 20.52 | 19.86 | 19.89 | 2.751M |
| Nov 06, 2024 | 20.42 | 20.60 | 20.16 | 20.39 | 4.258M |
| Nov 05, 2024 | 19.63 | 19.89 | 19.46 | 19.77 | 2.754M |
| Nov 04, 2024 | 19.62 | 19.83 | 19.44 | 19.72 | 3.781M |
| Nov 01, 2024 | 19.38 | 19.91 | 19.30 | 19.66 | 4.385M |
| Oct 31, 2024 | 20.18 | 20.19 | 18.88 | 19.11 | 8.895M |
| Oct 30, 2024 | 20.13 | 20.39 | 20.02 | 20.31 | 6.435M |
| Oct 29, 2024 | 20.38 | 20.58 | 20.25 | 20.28 | 3.124M |
| Oct 28, 2024 | 19.76 | 20.44 | 19.76 | 20.40 | 5.292M |
| Oct 25, 2024 | 19.86 | 19.86 | 19.36 | 19.54 | 3.062M |
| Oct 24, 2024 | 19.11 | 19.47 | 19.11 | 19.47 | 2.402M |
| Oct 23, 2024 | 19.33 | 19.33 | 18.82 | 19.18 | 4.252M |
| Oct 22, 2024 | 19.20 | 19.20 | 18.97 | 18.98 | 2.845M |
| Oct 21, 2024 | 19.69 | 19.71 | 19.16 | 19.26 | 4.563M |
| Oct 18, 2024 | 19.66 | 19.82 | 19.59 | 19.70 | 3.275M |
| Oct 17, 2024 | 19.99 | 20.08 | 19.49 | 19.68 | 5.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.47
Minimum
Mar 18 2020
28.87
Maximum
Jun 08 2021
20.73
Average
21.26
Median
May 29 2020
Price Benchmarks
| McDonald's Corp | 287.55 |
| Yum Brands Inc | 134.01 |
| Chipotle Mexican Grill Inc | 59.72 |
| Wingstop Inc | 335.96 |
| Sweetgreen Inc | 41.03 |
Price Related Metrics
| PE Ratio | 18.96 |
| PS Ratio | 1.679 |
| PEG Ratio | 17.82 |
| Price to Book Value | 14.13 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 5.27% |
| Market Cap | 3.671B |
| PEGY Ratio | 2.853 |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 18.52 |