The Wendy's Co (WEN)
20.19
+0.57
(+2.91%)
USD |
NASDAQ |
May 02, 13:32
Wendy's Price: 20.19 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 19.92 | 19.99 | 19.42 | 19.62 | 9.556M |
| Apr 30, 2024 | 19.78 | 20.20 | 19.56 | 19.99 | 2.982M |
| Apr 29, 2024 | 20.18 | 20.50 | 19.94 | 20.07 | 3.000M |
| Apr 26, 2024 | 19.85 | 20.57 | 19.78 | 20.14 | 6.176M |
| Apr 25, 2024 | 19.82 | 19.97 | 19.64 | 19.82 | 2.293M |
| Apr 24, 2024 | 19.87 | 19.99 | 19.77 | 19.82 | 1.949M |
| Apr 23, 2024 | 19.92 | 20.09 | 19.78 | 19.96 | 2.924M |
| Apr 22, 2024 | 19.26 | 19.82 | 19.23 | 19.71 | 3.417M |
| Apr 19, 2024 | 19.00 | 19.28 | 18.97 | 19.25 | 2.410M |
| Apr 18, 2024 | 19.05 | 19.20 | 18.90 | 19.00 | 2.561M |
| Apr 17, 2024 | 18.95 | 19.20 | 18.90 | 19.02 | 3.544M |
| Apr 16, 2024 | 18.70 | 18.92 | 18.57 | 18.82 | 1.693M |
| Apr 15, 2024 | 18.71 | 18.90 | 18.57 | 18.76 | 3.505M |
| Apr 12, 2024 | 18.62 | 18.70 | 18.22 | 18.60 | 3.234M |
| Apr 11, 2024 | 18.96 | 19.12 | 18.63 | 18.70 | 2.792M |
| Apr 10, 2024 | 18.46 | 18.88 | 18.35 | 18.85 | 3.015M |
| Apr 09, 2024 | 18.62 | 18.68 | 18.39 | 18.60 | 2.273M |
| Apr 08, 2024 | 18.52 | 18.84 | 18.48 | 18.57 | 3.449M |
| Apr 05, 2024 | 18.15 | 18.50 | 18.08 | 18.44 | 3.616M |
| Apr 04, 2024 | 18.43 | 18.48 | 18.12 | 18.16 | 2.571M |
| Apr 03, 2024 | 18.48 | 18.54 | 18.28 | 18.33 | 1.966M |
| Apr 02, 2024 | 18.49 | 18.57 | 18.33 | 18.51 | 1.993M |
| Apr 01, 2024 | 18.88 | 18.90 | 18.56 | 18.59 | 2.631M |
| Mar 28, 2024 | 18.92 | 18.94 | 18.70 | 18.84 | 2.265M |
| Mar 27, 2024 | 18.22 | 18.91 | 18.22 | 18.90 | 3.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.47
Minimum
Mar 18 2020
28.87
Maximum
Jun 08 2021
20.98
Average
21.33
Median
Oct 25 2019
Price Benchmarks
| McDonald's Corp | 274.49 |
| Yum Brands Inc | 136.00 |
| Shake Shack Inc | 105.92 |
| Wingstop Inc | 380.65 |
| Starbucks Corp | 74.56 |
Price Related Metrics
| PE Ratio | 20.60 |
| PS Ratio | 1.958 |
| PEG Ratio | 1.056 |
| Price to Book Value | 13.39 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 4.85% |
| Market Cap | 4.148B |
| PEGY Ratio | 0.8371 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 19.40 |