Wendy's (WEN) Price: 6.12

The Wendy's Co. (WEN)

6.12 -0.13 (-2.08%) USD | NASDAQ | Oct 02, 16:00

6.13 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1983. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.33	6.38	6.11	6.12	4.567M
Oct 01, 2026	6.48	6.48	6.215	6.25	6.334M
Sep 30, 2026	6.60	6.64	6.37	6.38	5.55M
Sep 29, 2026	6.40	6.565	6.40	6.54	5.271M
Sep 28, 2026	6.51	6.54	6.34	6.39	7.823M
Sep 25, 2026	6.50	6.63	6.43	6.55	4.949M
Sep 24, 2026	6.70	6.77	6.50	6.505	4.187M
Sep 23, 2026	6.86	6.870	6.66	6.73	4.059M
Sep 22, 2026	6.74	6.885	6.74	6.81	4.289M
Sep 21, 2026	6.74	6.85	6.66	6.70	6.573M
Sep 18, 2026	7.01	7.04	6.60	6.74	16.17M
Sep 17, 2026	7.12	7.19	6.99	6.99	5.125M
Sep 16, 2026	7.50	7.52	7.02	7.03	6.454M
Sep 15, 2026	7.59	7.71	7.44	7.46	5.084M
Sep 14, 2026	7.60	7.70	7.580	7.63	5.095M
Sep 11, 2026	7.42	7.66	7.42	7.63	3.582M
Sep 10, 2026	7.54	7.635	7.42	7.44	7.162M
Sep 09, 2026	7.57	7.72	7.53	7.54	5.743M
Sep 08, 2026	7.92	8.05	7.55	7.61	6.829M
Sep 04, 2026	7.79	8.125	7.77	8.03	5.019M
Sep 03, 2026	8.27	8.308	7.82	7.88	5.936M
Sep 02, 2026	8.27	8.43	8.18	8.24	5.197M
Sep 01, 2026	8.155	8.48	8.155	8.27	4.712M
Aug 31, 2026	8.22	8.425	8.184	8.30	5.426M
Aug 28, 2026	7.85	8.30	7.85	8.27	8.254M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks